UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 7/29/2024 5:24:16 PM | Chg. -0.640 | Volume | Bid5:48:26 PM | Ask5:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.64% | 0 Turnover: 0.000 |
98.690Bid Size: 150,000 | 98.760Ask Size: 150,000 | 99.380 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:24:16 PM | 98.660 | 0 |
| 7/29/2024 | 4:33:31 PM | 98.710 | 0 |
| 7/29/2024 | 3:46:08 PM | 99.040 | 0 |
| 7/29/2024 | 3:19:21 PM | 99.030 | 0 |
| 7/29/2024 | 2:24:44 PM | 99.100 | 0 |
| 7/29/2024 | 1:29:25 PM | 99.260 | 0 |
| 7/29/2024 | 12:37:08 PM | 99.210 | 0 |
| 7/29/2024 | 11:38:47 AM | 99.380 | 0 |
| 7/29/2024 | 10:52:52 AM | 99.210 | 0 |
| 7/29/2024 | 10:00:45 AM | 99.080 | 0 |
| 7/26/2024 | 7:34:09 PM | 99.300 | 0 |
| 7/26/2024 | 7:19:45 PM | 99.300 | 0 |
| 7/26/2024 | 6:18:45 PM | 99.300 | 0 |
All quotes in EUR
