UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 05/07/2024 19:27:36 | Chg. -0.150 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | -0.15% | 0 Turnover: 0.000 |
102.460Bid Size: 70,000 | 102.770Ask Size: 70,000 | 102.830 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:27:36 | 102.520 | 0 |
| 05/07/2024 | 18:58:45 | 102.520 | 0 |
| 05/07/2024 | 18:11:46 | 102.580 | 0 |
| 05/07/2024 | 17:20:50 | 102.580 | 0 |
| 05/07/2024 | 16:34:07 | 102.520 | 0 |
| 05/07/2024 | 15:47:05 | 102.590 | 0 |
| 05/07/2024 | 15:14:55 | 102.700 | 0 |
| 05/07/2024 | 14:22:04 | 102.690 | 0 |
| 05/07/2024 | 13:29:06 | 102.690 | 0 |
| 05/07/2024 | 12:39:28 | 102.690 | 0 |
| 05/07/2024 | 12:36:45 | 102.690 | 0 |
| 05/07/2024 | 11:39:49 | 102.830 | 0 |
| 05/07/2024 | 10:41:08 | 102.770 | 0 |
All quotes in EUR
