UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 26/07/2024 16:42:23 | Diferencia +0.180 | Volumen | Bid17:36:03 | Ask17:36:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.18% | 0 Volumen de negocios: 0.000 |
98.250Volumen de oferta: 150,000 | 98.320Tamaño/ Volumen/ Formato de Ask: 150,000 | 98.670 | 98.060 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 16:42:23 | 98.560 | 0 |
| 26/07/2024 | 15:51:47 | 98.670 | 0 |
| 26/07/2024 | 15:20:50 | 98.610 | 0 |
| 26/07/2024 | 14:31:35 | 98.170 | 0 |
| 26/07/2024 | 13:43:56 | 98.060 | 0 |
| 26/07/2024 | 12:47:26 | 98.150 | 0 |
| 26/07/2024 | 11:55:40 | 98.260 | 0 |
| 26/07/2024 | 11:24:55 | 98.260 | 0 |
| 26/07/2024 | 10:55:39 | 98.150 | 0 |
| 26/07/2024 | 10:16:28 | 98.540 | 0 |
| 26/07/2024 | 9:56:38 | 98.250 | 0 |
| 25/07/2024 | 19:39:09 | 98.380 | 0 |
| 25/07/2024 | 19:12:02 | 98.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
