UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 7/26/2024 4:42:23 PM | Chg. +0.180 | Volume | Bid5:00:03 PM | Ask5:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.18% | 0 Turnover: 0.000 |
98.280Bid Size: 500,000 | 98.310Ask Size: 500,000 | 98.670 | 98.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:42:23 PM | 98.560 | 0 |
| 7/26/2024 | 3:51:47 PM | 98.670 | 0 |
| 7/26/2024 | 3:20:50 PM | 98.610 | 0 |
| 7/26/2024 | 2:31:35 PM | 98.170 | 0 |
| 7/26/2024 | 1:43:56 PM | 98.060 | 0 |
| 7/26/2024 | 12:47:26 PM | 98.150 | 0 |
| 7/26/2024 | 11:55:40 AM | 98.260 | 0 |
| 7/26/2024 | 11:24:55 AM | 98.260 | 0 |
| 7/26/2024 | 10:55:39 AM | 98.150 | 0 |
| 7/26/2024 | 10:16:28 AM | 98.540 | 0 |
| 7/26/2024 | 9:56:38 AM | 98.250 | 0 |
| 7/25/2024 | 7:39:09 PM | 98.380 | 0 |
| 7/25/2024 | 7:12:02 PM | 98.550 | 0 |
All quotes in EUR
