UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 07/10/2024 10:50:51 | Var. -1.360 | Volume | Denaro10:51:18 | Lettera10:51:18 | Max | Min |
|---|---|---|---|---|---|---|
| 86.290EUR | -1.55% | 0 Fatturato: 0.000 |
86.350Quantità in denaro: 500,000 | 86.380Quantità in lettera: 500,000 | 86.430 | 86.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 10:50:51 | 86.290 | 0 |
| 07/10/2024 | 09:53:44 | 86.430 | 0 |
| 04/10/2024 | 19:25:26 | 87.650 | 0 |
| 04/10/2024 | 18:37:50 | 87.590 | 0 |
| 04/10/2024 | 17:44:52 | 87.470 | 0 |
| 04/10/2024 | 16:43:29 | 87.570 | 0 |
| 04/10/2024 | 16:01:37 | 87.540 | 0 |
| 04/10/2024 | 14:49:55 | 87.580 | 0 |
| 04/10/2024 | 13:56:50 | 87.070 | 0 |
| 04/10/2024 | 13:04:02 | 86.810 | 0 |
| 04/10/2024 | 12:15:12 | 86.910 | 0 |
| 04/10/2024 | 11:27:59 | 86.470 | 0 |
| 04/10/2024 | 10:42:33 | 86.200 | 0 |
Tutte le quotazioni in EUR
