UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 9/2/2024 6:28:05 PM | Chg. -0.100 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.690EUR | -0.10% | 0 Turnover: 0.000 |
96.690Bid Size: 150,000 | 96.760Ask Size: 150,000 | 96.820 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:28:05 PM | 96.690 | 0 |
| 9/2/2024 | 5:27:03 PM | 96.780 | 0 |
| 9/2/2024 | 4:32:58 PM | 96.820 | 0 |
| 9/2/2024 | 4:29:56 PM | 96.760 | 0 |
| 9/2/2024 | 4:15:10 PM | 96.700 | 0 |
| 9/2/2024 | 3:49:58 PM | 96.540 | 0 |
| 9/2/2024 | 3:07:34 PM | 96.650 | 0 |
| 9/2/2024 | 2:10:46 PM | 96.290 | 0 |
| 9/2/2024 | 1:38:49 PM | 96.420 | 0 |
| 9/2/2024 | 1:24:43 PM | 96.470 | 0 |
| 9/2/2024 | 12:31:58 PM | 96.510 | 0 |
| 9/2/2024 | 12:20:11 PM | 96.410 | 0 |
| 9/2/2024 | 11:36:22 AM | 96.160 | 0 |
All quotes in EUR
