UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 8/30/2024 7:31:29 PM | Chg. -0.330 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | -0.34% | 0 Turnover: 0.000 |
97.690Bid Size: 70,000 | 97.840Ask Size: 70,000 | 98.150 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:31:29 PM | 97.520 | 0 |
| 8/30/2024 | 6:32:26 PM | 97.470 | 0 |
| 8/30/2024 | 5:40:59 PM | 97.570 | 0 |
| 8/30/2024 | 4:43:25 PM | 97.770 | 0 |
| 8/30/2024 | 3:57:49 PM | 97.870 | 0 |
| 8/30/2024 | 3:06:21 PM | 97.810 | 0 |
| 8/30/2024 | 2:14:03 PM | 97.890 | 0 |
| 8/30/2024 | 1:22:24 PM | 97.950 | 0 |
| 8/30/2024 | 12:31:03 PM | 97.870 | 0 |
| 8/30/2024 | 11:34:42 AM | 97.980 | 0 |
| 8/30/2024 | 10:48:23 AM | 98.100 | 0 |
| 8/30/2024 | 9:49:47 AM | 98.150 | 0 |
| 8/29/2024 | 7:33:15 PM | 97.850 | 0 |
All quotes in EUR
