| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:53 AM | 87.190 | 0 |
| 2024-10-03 | 7:28:31 PM | 87.310 | 0 |
| 2024-10-03 | 7:16:36 PM | 87.130 | 0 |
| 2024-10-03 | 6:28:12 PM | 87.220 | 0 |
| 2024-10-03 | 4:43:44 PM | 86.820 | 0 |
| 2024-10-03 | 3:59:06 PM | 87.200 | 0 |
| 2024-10-03 | 2:57:00 PM | 87.080 | 0 |
| 2024-10-03 | 2:54:36 PM | 87.080 | 0 |
| 2024-10-03 | 2:05:11 PM | 87.290 | 0 |
| 2024-10-03 | 1:09:48 PM | 87.240 | 0 |
| 2024-10-03 | 12:23:17 PM | 86.980 | 0 |
| 2024-10-03 | 11:34:12 AM | 86.930 | 0 |
| 2024-10-03 | 11:07:03 AM | 86.940 | 0 |