| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:19:49 AM | 99.020 | 0 |
| 2024-07-26 | 9:55:20 AM | 98.700 | 0 |
| 2024-07-25 | 7:41:05 PM | 98.840 | 0 |
| 2024-07-25 | 7:13:06 PM | 99.010 | 0 |
| 2024-07-25 | 6:17:46 PM | 98.800 | 0 |
| 2024-07-25 | 4:40:01 PM | 97.450 | 0 |
| 2024-07-25 | 3:53:23 PM | 96.770 | 0 |
| 2024-07-25 | 3:25:33 PM | 97.120 | 0 |
| 2024-07-25 | 2:28:09 PM | 97.280 | 0 |
| 2024-07-25 | 1:28:40 PM | 97.750 | 0 |
| 2024-07-25 | 11:44:39 AM | 97.870 | 0 |
| 2024-07-25 | 10:46:21 AM | 98.320 | 0 |
| 2024-07-25 | 9:46:39 AM | 98.450 | 0 |