UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 30/08/2024 19:31:29 | Chg. -0.330 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | -0.34% | 0 Turnover: 0.000 |
97.690Bid Size: 70,000 | 97.840Ask Size: 70,000 | 98.150 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:31:29 | 97.520 | 0 |
| 30/08/2024 | 18:32:26 | 97.470 | 0 |
| 30/08/2024 | 17:40:59 | 97.570 | 0 |
| 30/08/2024 | 16:43:25 | 97.770 | 0 |
| 30/08/2024 | 15:57:49 | 97.870 | 0 |
| 30/08/2024 | 15:06:21 | 97.810 | 0 |
| 30/08/2024 | 14:14:03 | 97.890 | 0 |
| 30/08/2024 | 13:22:24 | 97.950 | 0 |
| 30/08/2024 | 12:31:03 | 97.870 | 0 |
| 30/08/2024 | 11:34:42 | 97.980 | 0 |
| 30/08/2024 | 10:48:23 | 98.100 | 0 |
| 30/08/2024 | 09:49:47 | 98.150 | 0 |
| 29/08/2024 | 19:33:15 | 97.850 | 0 |
All quotes in EUR
