UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 03/09/2024 15:56:11 | Chg. -1.180 | Volume | Bid16:01:00 | Demandez à16:01:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.260EUR | -1.21% | 0 Chiffrre d'affaires: 0.000 |
95.880Bid taille: 500,000 | 95.910Ask la taille: 500,000 | 97.090 | 96.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 15:56:11 | 96.260 | 0 |
| 03/09/2024 | 15:40:31 | 96.290 | 0 |
| 03/09/2024 | 15:07:18 | 96.480 | 0 |
| 03/09/2024 | 14:05:51 | 96.770 | 0 |
| 03/09/2024 | 13:15:53 | 96.610 | 0 |
| 03/09/2024 | 12:20:01 | 96.600 | 0 |
| 03/09/2024 | 11:28:05 | 96.570 | 0 |
| 03/09/2024 | 10:42:38 | 96.710 | 0 |
| 03/09/2024 | 09:56:24 | 97.030 | 0 |
| 03/09/2024 | 09:49:38 | 97.090 | 0 |
| 02/09/2024 | 19:34:05 | 97.440 | 0 |
| 02/09/2024 | 18:42:38 | 97.440 | 0 |
| 02/09/2024 | 17:45:31 | 97.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
