UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 06/09/2024 19:40:15 | Chg. -1.090 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | -1.11% | 0 Turnover: 0.000 |
96.810Bid Size: 70,000 | 97.390Ask Size: 70,000 | 97.800 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:40:15 | 97.170 | 0 |
| 06/09/2024 | 19:19:10 | 97.220 | 0 |
| 06/09/2024 | 18:32:55 | 97.120 | 0 |
| 06/09/2024 | 16:41:09 | 97.190 | 0 |
| 06/09/2024 | 16:08:32 | 97.560 | 0 |
| 06/09/2024 | 15:45:54 | 97.800 | 0 |
| 06/09/2024 | 15:02:23 | 97.700 | 0 |
| 06/09/2024 | 14:04:22 | 97.740 | 0 |
| 06/09/2024 | 13:10:29 | 97.540 | 0 |
| 06/09/2024 | 12:22:32 | 97.610 | 0 |
| 06/09/2024 | 11:48:35 | 97.510 | 0 |
| 06/09/2024 | 11:35:50 | 97.560 | 0 |
| 06/09/2024 | 10:46:19 | 97.510 | 0 |
All quotes in EUR
