UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PE7 /
26/07/2024 16:17:31 | Var. +1.77 | Volume | Denaro17:23:57 | Lettera17:23:57 | Max | Min |
---|---|---|---|---|---|---|
98.92EUR | +1.82% | - Fatturato: - |
98.63Quantità in denaro: 500,000 | 98.66Quantità in lettera: 500,000 | 98.92 | 98.92 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 16:17:31 | 98.92 | 0 |
25/07/2024 | 13:42:03 | 97.15 | 0 |
24/07/2024 | 20:07:18 | 100.40 | 0 |
24/07/2024 | 18:46:02 | 100.56 | 0 |
24/07/2024 | 15:20:33 | 100.83 | 0 |
24/07/2024 | 10:19:44 | 100.56 | 0 |
23/07/2024 | 21:08:02 | 100.71 | 0 |
23/07/2024 | 19:51:10 | 100.68 | 0 |
23/07/2024 | 18:16:16 | 100.68 | 0 |
23/07/2024 | 15:29:11 | 100.82 | 0 |
23/07/2024 | 12:49:49 | 101.06 | 0 |
22/07/2024 | 20:48:37 | 101.02 | 0 |
22/07/2024 | 19:22:25 | 101.00 | 0 |
Tutte le quotazioni in EUR