UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PE7 /
| 2024-07-26 4:17:31 PM | Chg. +1.77 | Volume | Bid5:50:03 PM | Ask5:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.92EUR | +1.82% | - Turnover: - |
98.66Bid Size: 150,000 | 98.73Ask Size: 150,000 | 98.92 | 98.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:17:31 PM | 98.92 | 0 |
| 2024-07-25 | 1:42:03 PM | 97.15 | 0 |
| 2024-07-24 | 8:07:18 PM | 100.40 | 0 |
| 2024-07-24 | 6:46:02 PM | 100.56 | 0 |
| 2024-07-24 | 3:20:33 PM | 100.83 | 0 |
| 2024-07-24 | 10:19:44 AM | 100.56 | 0 |
| 2024-07-23 | 9:08:02 PM | 100.71 | 0 |
| 2024-07-23 | 7:51:10 PM | 100.68 | 0 |
| 2024-07-23 | 6:16:16 PM | 100.68 | 0 |
| 2024-07-23 | 3:29:11 PM | 100.82 | 0 |
| 2024-07-23 | 12:49:49 PM | 101.06 | 0 |
| 2024-07-22 | 8:48:37 PM | 101.02 | 0 |
| 2024-07-22 | 7:22:25 PM | 101.00 | 0 |
All quotes in EUR
