UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PD9 /
| 03/09/2024 19:32:20 | Chg. -1.11 | Volume | Bid03/09/2024 | Demandez à03/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.19EUR | -1.12% | - Chiffrre d'affaires: - |
98.19Bid taille: 150,000 | 98.26Ask la taille: 150,000 | 98.92 | 98.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 19:32:20 | 98.19 | 0 |
| 03/09/2024 | 18:03:46 | 98.18 | 0 |
| 03/09/2024 | 14:56:07 | 98.31 | 0 |
| 03/09/2024 | 10:06:09 | 98.92 | 0 |
| 02/09/2024 | 20:54:12 | 99.30 | 0 |
| 02/09/2024 | 19:33:14 | 99.30 | 0 |
| 02/09/2024 | 17:53:06 | 99.30 | 0 |
| 02/09/2024 | 14:45:20 | 99.20 | 0 |
| 02/09/2024 | 09:58:14 | 98.84 | 0 |
| 30/08/2024 | 20:56:58 | 99.61 | 0 |
| 30/08/2024 | 19:34:40 | 99.52 | 0 |
| 30/08/2024 | 17:59:57 | 99.53 | 0 |
| 30/08/2024 | 15:09:37 | 99.67 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
