| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:16:20 AM | 101.64 | 0 |
| 2024-07-02 | 8:29:02 PM | 101.48 | 0 |
| 2024-07-02 | 6:56:27 PM | 101.45 | 0 |
| 2024-07-02 | 4:00:51 PM | 101.59 | 0 |
| 2024-07-02 | 12:57:46 PM | 101.43 | 0 |
| 2024-07-01 | 8:26:42 PM | 101.20 | 0 |
| 2024-07-01 | 7:04:47 PM | 101.17 | 0 |
| 2024-07-01 | 5:08:10 PM | 101.38 | 0 |