UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PD9 /
| 04/09/2024 20:15:21 | Var. -0.65 | Volume | Denaro20:35:04 | Lettera20:35:04 | Max | Min |
|---|---|---|---|---|---|---|
| 97.45EUR | -0.66% | - Fatturato: - |
97.45Quantità in denaro: 70,000 | 97.54Quantità in lettera: 70,000 | 97.57 | 97.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 20:15:21 | 97.45 | 0 |
| 04/09/2024 | 18:58:43 | 97.57 | 0 |
| 04/09/2024 | 15:54:43 | 97.56 | 0 |
| 03/09/2024 | 20:51:14 | 98.10 | 0 |
| 03/09/2024 | 19:32:20 | 98.19 | 0 |
| 03/09/2024 | 18:03:46 | 98.18 | 0 |
| 03/09/2024 | 14:56:07 | 98.31 | 0 |
| 03/09/2024 | 10:06:09 | 98.92 | 0 |
| 02/09/2024 | 20:54:12 | 99.30 | 0 |
| 02/09/2024 | 19:33:14 | 99.30 | 0 |
| 02/09/2024 | 17:53:06 | 99.30 | 0 |
| 02/09/2024 | 14:45:20 | 99.20 | 0 |
| 02/09/2024 | 09:58:14 | 98.84 | 0 |
Tutte le quotazioni in EUR
