UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PB3 /
| 03/09/2024 19:27:45 | Var. -0.290 | Volume | Denaro09:38:12 | Lettera09:38:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.29% | 0 Fatturato: 0.000 |
99.820Quantità in denaro: 500,000 | 99.850Quantità in lettera: 500,000 | 100.200 | 99.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:27:45 | 100.030 | 0 |
| 03/09/2024 | 18:31:15 | 100.030 | 0 |
| 03/09/2024 | 16:46:54 | 99.940 | 0 |
| 03/09/2024 | 15:56:08 | 99.940 | 0 |
| 03/09/2024 | 15:53:13 | 99.940 | 0 |
| 03/09/2024 | 15:22:23 | 100.020 | 0 |
| 03/09/2024 | 14:29:11 | 100.080 | 0 |
| 03/09/2024 | 13:31:28 | 100.080 | 0 |
| 03/09/2024 | 12:30:21 | 100.080 | 0 |
| 03/09/2024 | 11:39:22 | 100.080 | 0 |
| 03/09/2024 | 10:37:49 | 100.080 | 0 |
| 03/09/2024 | 09:50:14 | 100.200 | 0 |
| 03/09/2024 | 09:47:11 | 100.200 | 0 |
Tutte le quotazioni in EUR
