| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:32 PM | 100.460 | 0 |
| 2024-07-26 | 3:59:32 PM | 100.520 | 0 |
| 2024-07-26 | 3:02:08 PM | 100.400 | 0 |
| 2024-07-26 | 2:16:37 PM | 100.240 | 0 |
| 2024-07-26 | 1:25:24 PM | 100.240 | 0 |
| 2024-07-26 | 12:24:15 PM | 100.170 | 0 |
| 2024-07-26 | 11:38:52 AM | 100.240 | 0 |
| 2024-07-26 | 11:36:05 AM | 100.240 | 0 |
| 2024-07-26 | 10:53:30 AM | 100.180 | 0 |
| 2024-07-26 | 10:08:03 AM | 100.310 | 0 |
| 2024-07-26 | 10:01:16 AM | 100.240 | 0 |
| 2024-07-25 | 7:37:45 PM | 100.390 | 0 |
| 2024-07-25 | 6:26:53 PM | 100.330 | 0 |