UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PB3 /
| 7/29/2024 5:37:55 PM | Chg. -0.360 | Volume | Bid5:48:25 PM | Ask5:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.36% | 0 Turnover: 0.000 |
100.040Bid Size: 150,000 | 100.120Ask Size: 150,000 | 100.350 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:37:55 PM | 99.990 | 0 |
| 7/29/2024 | 4:41:57 PM | 100.050 | 0 |
| 7/29/2024 | 3:49:31 PM | 100.230 | 0 |
| 7/29/2024 | 3:08:48 PM | 100.290 | 0 |
| 7/29/2024 | 2:13:58 PM | 100.290 | 0 |
| 7/29/2024 | 1:19:43 PM | 100.290 | 0 |
| 7/29/2024 | 12:34:48 PM | 100.290 | 0 |
| 7/29/2024 | 11:33:58 AM | 100.350 | 0 |
| 7/29/2024 | 10:37:08 AM | 100.350 | 0 |
| 7/29/2024 | 9:45:28 AM | 100.350 | 0 |
| 7/26/2024 | 7:34:04 PM | 100.350 | 0 |
| 7/26/2024 | 7:20:23 PM | 100.350 | 0 |
| 7/26/2024 | 6:35:25 PM | 100.350 | 0 |
All quotes in EUR
