UniCredit Aktienanleihe RNL 27.09.../ DE000HD19KV9 /
| 01/08/2024 09:46:20 | Chg. -0.13 | Volume | Bid12:43:33 | Ask12:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.49EUR | -0.13% | - Turnover: - |
101.49Bid Size: 500,000 | 101.52Ask Size: 500,000 | 101.49 | 101.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:46:20 | 101.49 | 0 |
| 31/07/2024 | 20:59:36 | 101.62 | 0 |
| 31/07/2024 | 19:42:20 | 101.62 | 0 |
| 31/07/2024 | 18:13:50 | 101.62 | 0 |
| 31/07/2024 | 15:20:02 | 101.65 | 0 |
| 31/07/2024 | 09:57:34 | 101.59 | 0 |
| 30/07/2024 | 20:45:34 | 101.43 | 0 |
| 30/07/2024 | 19:20:11 | 101.39 | 0 |
| 30/07/2024 | 17:51:26 | 101.45 | 0 |
| 30/07/2024 | 14:54:08 | 101.58 | 0 |
| 30/07/2024 | 10:00:03 | 101.58 | 0 |
| 29/07/2024 | 20:44:04 | 101.34 | 0 |
| 29/07/2024 | 19:17:36 | 101.36 | 0 |
All quotes in EUR
