UniCredit Aktienanleihe RNL 27.09.../ DE000HD13R53 /
| 2024-07-29 9:53:52 AM | Chg. -0.05 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 101.63EUR | -0.05% | - Turnover: - |
101.63Bid Size: 500,000 | 101.66Ask Size: 500,000 | 101.63 | 101.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:52 AM | 101.63 | 0 |
| 2024-07-26 | 8:32:36 PM | 101.68 | 0 |
| 2024-07-26 | 7:08:27 PM | 101.69 | 0 |
| 2024-07-26 | 5:21:49 PM | 101.69 | 0 |
| 2024-07-26 | 1:46:47 PM | 101.64 | 0 |
| 2024-07-26 | 9:48:08 AM | 101.64 | 0 |
| 2024-07-25 | 8:45:00 PM | 101.73 | 0 |
| 2024-07-25 | 7:18:53 PM | 101.74 | 0 |
| 2024-07-25 | 5:41:56 PM | 101.74 | 0 |
| 2024-07-25 | 1:52:02 PM | 101.46 | 0 |
| 2024-07-25 | 9:56:03 AM | 101.61 | 0 |
| 2024-07-24 | 8:06:49 PM | 101.41 | 0 |
| 2024-07-24 | 6:44:32 PM | 101.49 | 0 |
All quotes in EUR
