UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
11/07/2024 09:54:42 | Var. +0.19 | Volume | Denaro12:03:48 | Lettera12:03:48 | Max | Min |
---|---|---|---|---|---|---|
100.26EUR | +0.19% | - Fatturato: - |
100.38Quantità in denaro: 500,000 | 100.40Quantità in lettera: 500,000 | 100.26 | 100.26 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/07/2024 | 09:54:42 | 100.26 | 0 |
10/07/2024 | 20:46:29 | 100.07 | 0 |
10/07/2024 | 19:22:44 | 100.09 | 0 |
10/07/2024 | 17:57:37 | 100.03 | 0 |
10/07/2024 | 15:08:02 | 100.10 | 0 |
10/07/2024 | 10:06:07 | 99.84 | 0 |
09/07/2024 | 20:59:46 | 100.01 | 0 |
09/07/2024 | 20:53:46 | 100.01 | 0 |
09/07/2024 | 19:36:50 | 100.06 | 0 |
09/07/2024 | 18:16:11 | 100.08 | 0 |
09/07/2024 | 17:22:27 | 100.03 | 0 |
09/07/2024 | 16:53:11 | 100.04 | 0 |
09/07/2024 | 15:44:53 | 100.12 | 0 |
Tutte le quotazioni in EUR