UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
| 7/11/2024 9:54:42 AM | Chg. +0.19 | Volume | Bid10:15:44 AM | Ask10:15:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.26EUR | +0.19% | - Turnover: - |
100.33Bid Size: 500,000 | 100.35Ask Size: 500,000 | 100.26 | 100.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:54:42 AM | 100.26 | 0 |
| 7/10/2024 | 8:46:29 PM | 100.07 | 0 |
| 7/10/2024 | 7:22:44 PM | 100.09 | 0 |
| 7/10/2024 | 5:57:37 PM | 100.03 | 0 |
| 7/10/2024 | 3:08:02 PM | 100.10 | 0 |
| 7/10/2024 | 10:06:07 AM | 99.84 | 0 |
| 7/9/2024 | 8:59:46 PM | 100.01 | 0 |
| 7/9/2024 | 8:53:46 PM | 100.01 | 0 |
| 7/9/2024 | 7:36:50 PM | 100.06 | 0 |
| 7/9/2024 | 6:16:11 PM | 100.08 | 0 |
| 7/9/2024 | 5:22:27 PM | 100.03 | 0 |
| 7/9/2024 | 4:53:11 PM | 100.04 | 0 |
| 7/9/2024 | 3:44:53 PM | 100.12 | 0 |
All quotes in EUR
