UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
| 11/09/2024 19:28:17 | Chg. +0.150 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.15% | 0 Turnover: 0.000 |
100.200Bid Size: 70,000 | 100.280Ask Size: 70,000 | 100.190 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:28:17 | 100.140 | 0 |
| 11/09/2024 | 19:16:16 | 100.140 | 0 |
| 11/09/2024 | 18:25:58 | 100.060 | 0 |
| 11/09/2024 | 17:26:23 | 100.010 | 0 |
| 11/09/2024 | 16:36:59 | 99.710 | 0 |
| 11/09/2024 | 15:54:47 | 100.010 | 0 |
| 11/09/2024 | 15:09:21 | 100.190 | 0 |
| 11/09/2024 | 14:49:02 | 100.130 | 0 |
| 11/09/2024 | 14:23:16 | 99.950 | 0 |
| 11/09/2024 | 13:32:39 | 100.010 | 0 |
| 11/09/2024 | 12:36:45 | 100.060 | 0 |
| 11/09/2024 | 11:38:43 | 99.940 | 0 |
| 11/09/2024 | 10:44:35 | 99.840 | 0 |
All quotes in EUR
