UniCredit Aktienanleihe RHM 28.11.../ DE000HD4RP77 /
| 05/08/2024 20:31:09 | Chg. - | Volume | Bid09:30:37 | Ask09:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 98.36EUR | - | 0 Turnover: 0.00 |
99.38Bid Size: 500,000 | 99.40Ask Size: 500,000 | 98.51 | 98.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:31:09 | 98.36 | 0 |
| 05/08/2024 | 19:12:01 | 98.37 | 0 |
| 05/08/2024 | 16:23:30 | 98.24 | 0 |
| 05/08/2024 | 12:42:17 | 98.51 | 0 |
| 02/08/2024 | 20:06:51 | 99.46 | 0 |
| 02/08/2024 | 18:45:39 | 99.56 | 0 |
| 02/08/2024 | 14:13:10 | 100.05 | 0 |
| 01/08/2024 | 21:06:02 | 101.21 | 0 |
| 01/08/2024 | 19:48:24 | 101.17 | 0 |
| 01/08/2024 | 17:44:47 | 101.27 | 0 |
| 01/08/2024 | 14:50:23 | 101.84 | 0 |
| 01/08/2024 | 09:56:03 | 101.53 | 0 |
All quotes in EUR
