UniCredit Aktienanleihe RHM 23.08.../ DE000HC6UJV0 /
| 05/08/2024 13:34:35 | Var. +0.09 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.50EUR | +0.09% | - Fatturato: - |
100.50Quantità in denaro: 225,000 | -Quantità in lettera: - | 100.50 | 100.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:34:35 | 100.50 | 0 |
| 05/08/2024 | 09:19:23 | 100.44 | 0 |
| 02/08/2024 | 20:39:38 | 100.41 | 0 |
| 02/08/2024 | 19:12:44 | 100.43 | 0 |
| 02/08/2024 | 17:50:38 | 100.43 | 0 |
| 02/08/2024 | 14:58:32 | 100.50 | 0 |
| 02/08/2024 | 09:49:21 | 100.51 | 0 |
| 01/08/2024 | 20:39:47 | 100.43 | 0 |
| 01/08/2024 | 19:14:59 | 100.54 | 0 |
| 01/08/2024 | 17:49:32 | 100.54 | 0 |
| 01/08/2024 | 14:58:57 | 100.56 | 0 |
| 01/08/2024 | 10:03:02 | 100.56 | 0 |
| 31/07/2024 | 21:21:09 | 100.55 | 0 |
Tutte le quotazioni in EUR
