UniCredit Aktienanleihe RHM 23.08.../ DE000HC6UJW8 /
| 05/08/2024 09:19:23 | Var. +0.02 | Volume | Denaro13:02:29 | Lettera13:02:29 | Max | Min |
|---|---|---|---|---|---|---|
| 100.47EUR | +0.02% | - Fatturato: - |
100.53Quantità in denaro: 225,000 | 100.55Quantità in lettera: 225,000 | 100.47 | 100.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:19:23 | 100.47 | 0 |
| 02/08/2024 | 20:39:34 | 100.45 | 0 |
| 02/08/2024 | 19:12:44 | 100.47 | 0 |
| 02/08/2024 | 17:50:38 | 100.47 | 0 |
| 02/08/2024 | 14:58:30 | 100.54 | 0 |
| 02/08/2024 | 09:49:21 | 100.54 | 0 |
| 01/08/2024 | 20:39:47 | 100.47 | 0 |
| 01/08/2024 | 19:14:59 | 100.57 | 0 |
| 01/08/2024 | 17:49:32 | 100.57 | 0 |
| 01/08/2024 | 14:58:57 | 100.59 | 0 |
| 01/08/2024 | 10:03:02 | 100.60 | 0 |
| 31/07/2024 | 21:21:09 | 100.59 | 0 |
| 31/07/2024 | 19:48:55 | 100.59 | 0 |
Tutte le quotazioni in EUR
