UniCredit Aktienanleihe RHM 23.08.../ DE000HC6UJY4 /
| 10/07/2024 20:52:04 | Diferencia -0.02 | Volumen | Bid10/07/2024 | Ask10/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 101.13EUR | -0.02% | - Volumen de negocios: - |
101.13Volumen de oferta: 35,000 | 101.20Tamaño/ Volumen/ Formato de Ask: 35,000 | 101.16 | 101.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:52:04 | 101.13 | 0 |
| 10/07/2024 | 19:30:24 | 101.14 | 0 |
| 10/07/2024 | 18:06:11 | 101.14 | 0 |
| 10/07/2024 | 15:30:32 | 101.16 | 0 |
| 10/07/2024 | 10:24:36 | 101.16 | 0 |
| 09/07/2024 | 21:21:54 | 101.15 | 0 |
| 09/07/2024 | 19:28:12 | 101.16 | 0 |
| 09/07/2024 | 18:05:09 | 101.16 | 0 |
| 09/07/2024 | 15:21:11 | 101.18 | 0 |
| 09/07/2024 | 10:25:04 | 101.17 | 0 |
| 08/07/2024 | 20:48:00 | 101.17 | 0 |
| 08/07/2024 | 19:20:58 | 101.18 | 0 |
| 08/07/2024 | 17:57:08 | 101.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
