UniCredit Aktienanleihe R6C0 28.0.../ DE000HD4RPX3 /
| 2024-12-20 7:31:59 PM | Chg. -0.450 | Volume | Bid9:03:00 AM | Ask9:03:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.110EUR | -0.50% | 0 Turnover: 0.000 |
88.960Bid Size: 70,000 | 89.110Ask Size: 70,000 | 89.210 | 88.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:31:59 PM | 89.110 | 0 |
| 2024-12-20 | 7:17:59 PM | 89.040 | 0 |
| 2024-12-20 | 6:16:24 PM | 89.210 | 0 |
| 2024-12-20 | 4:39:59 PM | 89.110 | 0 |
| 2024-12-20 | 3:51:31 PM | 88.710 | 0 |
| 2024-12-20 | 3:24:00 PM | 88.540 | 0 |
| 2024-12-20 | 2:29:00 PM | 88.610 | 0 |
| 2024-12-20 | 1:30:21 PM | 88.610 | 0 |
| 2024-12-20 | 12:32:09 PM | 88.510 | 0 |
| 2024-12-20 | 11:34:43 AM | 88.470 | 0 |
| 2024-12-20 | 10:43:28 AM | 88.890 | 0 |
| 2024-12-20 | 10:17:43 AM | 88.830 | 0 |
| 2024-12-20 | 9:48:46 AM | 88.710 | 0 |
All quotes in EUR
