UniCredit Aktienanleihe QIA 27.09.../ DE000HD3CUS7 /
03/09/2024 20:34:52 | Chg. -0.09 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
100.33EUR | -0.09% | 0 Turnover: 0.00 |
100.20Bid Size: 35,000 | 100.80Ask Size: 35,000 | 100.53 | 100.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 20:34:52 | 100.33 | 0 |
03/09/2024 | 19:09:43 | 100.41 | 0 |
03/09/2024 | 17:19:46 | 100.47 | 0 |
03/09/2024 | 13:33:13 | 100.53 | 0 |
03/09/2024 | 09:29:09 | 100.50 | 0 |
02/09/2024 | 20:31:52 | 100.42 | 0 |
02/09/2024 | 19:08:11 | 100.45 | 0 |
02/09/2024 | 16:49:51 | 100.53 | 0 |
02/09/2024 | 13:23:31 | 100.53 | 0 |
02/09/2024 | 09:21:29 | 100.58 | 0 |
30/08/2024 | 20:39:04 | 100.51 | 0 |
30/08/2024 | 19:14:27 | 100.53 | 0 |
30/08/2024 | 17:24:06 | 100.61 | 0 |
All quotes in EUR