| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:13:51 PM | 99.00 | 0 |
| 2024-07-02 | 7:51:07 PM | 99.01 | 0 |
| 2024-07-02 | 2:57:09 PM | 98.69 | 0 |
| 2024-07-01 | 9:12:02 PM | 98.74 | 0 |
| 2024-07-01 | 7:48:00 PM | 98.88 | 0 |
| 2024-07-01 | 6:24:39 PM | 98.95 | 0 |
| 2024-07-01 | 4:11:50 PM | 99.35 | 0 |
| 2024-07-01 | 12:52:32 PM | 99.19 | 0 |