UniCredit Aktienanleihe PSM 31.12.../ DE000HD1QPK8 /
| 17/07/2024 10:09:16 | Var. +0.14 | Volume | Denaro13:18:45 | Lettera13:18:45 | Max | Min |
|---|---|---|---|---|---|---|
| 104.51EUR | +0.13% | - Fatturato: - |
104.22Quantità in denaro: 225,000 | 104.35Quantità in lettera: 225,000 | 104.51 | 104.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:09:16 | 104.51 | 0 |
| 16/07/2024 | 21:06:11 | 104.37 | 0 |
| 16/07/2024 | 19:48:51 | 104.37 | 0 |
| 16/07/2024 | 18:19:34 | 104.46 | 0 |
| 16/07/2024 | 15:23:15 | 104.28 | 0 |
| 16/07/2024 | 10:16:07 | 104.21 | 0 |
| 15/07/2024 | 20:51:10 | 104.51 | 0 |
| 15/07/2024 | 19:28:11 | 104.48 | 0 |
| 15/07/2024 | 18:04:04 | 104.54 | 0 |
| 15/07/2024 | 15:12:55 | 104.75 | 0 |
| 15/07/2024 | 10:11:55 | 104.97 | 0 |
| 12/07/2024 | 21:04:10 | 104.75 | 0 |
| 12/07/2024 | 19:47:23 | 104.74 | 0 |
Tutte le quotazioni in EUR
