| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:12:09 AM | 102.07 | 0 |
| 2024-10-15 | 8:26:27 PM | 101.76 | 0 |
| 2024-10-15 | 7:07:11 PM | 101.86 | 0 |
| 2024-10-15 | 3:22:18 PM | 101.83 | 0 |
| 2024-10-15 | 3:21:05 PM | 101.83 | 0 |
| 2024-10-15 | 10:03:52 AM | 101.70 | 0 |
| 2024-10-14 | 8:29:18 PM | 101.75 | 0 |
| 2024-10-14 | 7:13:33 PM | 101.82 | 0 |
| 2024-10-14 | 3:27:09 PM | 102.05 | 0 |
| 2024-10-14 | 3:23:41 PM | 102.05 | 0 |
| 2024-10-14 | 10:19:04 AM | 102.06 | 0 |