UniCredit Aktienanleihe PSM 31.12.../ DE000HD1QPK8 /
| 7/17/2024 10:09:16 AM | Chg. +0.14 | Volume | Bid1:18:45 PM | Ask1:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.51EUR | +0.13% | - Turnover: - |
104.22Bid Size: 225,000 | 104.35Ask Size: 225,000 | 104.51 | 104.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:09:16 AM | 104.51 | 0 |
| 7/16/2024 | 9:06:11 PM | 104.37 | 0 |
| 7/16/2024 | 7:48:51 PM | 104.37 | 0 |
| 7/16/2024 | 6:19:34 PM | 104.46 | 0 |
| 7/16/2024 | 3:23:15 PM | 104.28 | 0 |
| 7/16/2024 | 10:16:07 AM | 104.21 | 0 |
| 7/15/2024 | 8:51:10 PM | 104.51 | 0 |
| 7/15/2024 | 7:28:11 PM | 104.48 | 0 |
| 7/15/2024 | 6:04:04 PM | 104.54 | 0 |
| 7/15/2024 | 3:12:55 PM | 104.75 | 0 |
| 7/15/2024 | 10:11:55 AM | 104.97 | 0 |
| 7/12/2024 | 9:04:10 PM | 104.75 | 0 |
| 7/12/2024 | 7:47:23 PM | 104.74 | 0 |
All quotes in EUR
