UniCredit Aktienanleihe PSM 31.12.../ DE000HD1QPK8 /
| 16/08/2024 10:08:20 | Chg. +0.14 | Volume | Bid12:33:11 | Ask12:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.17EUR | +0.14% | - Turnover: - |
102.05Bid Size: 225,000 | 102.17Ask Size: 225,000 | 102.17 | 102.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:08:20 | 102.17 | 0 |
| 15/08/2024 | 20:54:49 | 102.03 | 0 |
| 15/08/2024 | 19:32:32 | 102.09 | 0 |
| 15/08/2024 | 18:18:37 | 102.10 | 0 |
| 15/08/2024 | 15:46:12 | 102.42 | 0 |
| 15/08/2024 | 10:20:18 | 101.96 | 0 |
| 14/08/2024 | 20:47:11 | 101.79 | 0 |
| 14/08/2024 | 19:21:21 | 101.79 | 0 |
| 14/08/2024 | 17:51:14 | 101.79 | 0 |
| 14/08/2024 | 15:00:07 | 102.23 | 0 |
| 14/08/2024 | 09:57:13 | 102.47 | 0 |
| 13/08/2024 | 20:38:37 | 102.03 | 0 |
| 13/08/2024 | 19:14:08 | 102.09 | 0 |
All quotes in EUR
