UniCredit Aktienanleihe PSM 31.12.../ DE000HD1QPJ0 /
| 18/09/2024 13:36:25 | Chg. +0.340 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.34% | 0 Turnover: 0.000 |
101.210Bid Size: 225,000 | 101.400Ask Size: 225,000 | 101.210 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:36:25 | 101.210 | 0 |
| 18/09/2024 | 12:37:45 | 101.070 | 0 |
| 18/09/2024 | 11:36:28 | 101.070 | 0 |
| 18/09/2024 | 10:36:33 | 100.930 | 0 |
| 18/09/2024 | 10:07:03 | 100.870 | 0 |
| 18/09/2024 | 09:49:04 | 100.950 | 0 |
| 17/09/2024 | 19:41:08 | 100.870 | 0 |
| 17/09/2024 | 19:19:01 | 100.870 | 0 |
| 17/09/2024 | 18:22:47 | 100.900 | 0 |
| 17/09/2024 | 17:58:35 | 100.900 | 0 |
| 17/09/2024 | 16:43:28 | 101.230 | 0 |
| 17/09/2024 | 15:58:02 | 101.210 | 0 |
| 17/09/2024 | 14:52:43 | 101.140 | 0 |
All quotes in EUR
