| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:24:17 PM | 102.510 | 0 |
| 2024-08-14 | 11:34:21 AM | 102.600 | 0 |
| 2024-08-14 | 10:35:48 AM | 102.660 | 0 |
| 2024-08-14 | 9:49:59 AM | 102.700 | 0 |
| 2024-08-13 | 7:25:27 PM | 102.460 | 0 |
| 2024-08-13 | 6:34:01 PM | 102.460 | 0 |
| 2024-08-13 | 5:42:26 PM | 102.520 | 0 |
| 2024-08-13 | 4:45:44 PM | 102.560 | 0 |
| 2024-08-13 | 4:28:57 PM | 102.560 | 0 |
| 2024-08-13 | 4:24:35 PM | 102.560 | 0 |
| 2024-08-13 | 3:59:01 PM | 102.570 | 0 |
| 2024-08-13 | 3:58:32 PM | 102.570 | 0 |
| 2024-08-13 | 3:00:58 PM | 102.580 | 0 |