UniCredit Aktienanleihe PPX 28.11.../ DE000HD2Y4S7 /
| 8/2/2024 7:37:20 PM | Chg. -0.840 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.200EUR | -1.09% | 0 Turnover: 0.000 |
76.280Bid Size: 70,000 | 76.390Ask Size: 70,000 | 77.040 | 75.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:20 PM | 76.200 | 0 |
| 8/2/2024 | 7:17:38 PM | 76.200 | 0 |
| 8/2/2024 | 6:24:23 PM | 76.240 | 0 |
| 8/2/2024 | 5:27:34 PM | 75.820 | 0 |
| 8/2/2024 | 4:36:53 PM | 76.240 | 0 |
| 8/2/2024 | 4:36:32 PM | 76.240 | 0 |
| 8/2/2024 | 3:57:21 PM | 76.100 | 0 |
| 8/2/2024 | 2:53:45 PM | 76.490 | 0 |
| 8/2/2024 | 1:58:30 PM | 76.850 | 0 |
| 8/2/2024 | 1:09:56 PM | 76.880 | 0 |
| 8/2/2024 | 12:10:12 PM | 76.760 | 0 |
| 8/2/2024 | 11:25:06 AM | 77.040 | 0 |
| 8/2/2024 | 10:32:10 AM | 77.030 | 0 |
All quotes in EUR
