UniCredit Aktienanleihe PPX 28.11.../ DE000HD2Y4T5 /
| 02/08/2024 13:10:58 | Chg. -0.130 | Volume | Bid13:26:23 | Ask13:26:23 | High | Low |
|---|---|---|---|---|---|---|
| 75.150EUR | -0.17% | 0 Turnover: 0.000 |
74.990Bid Size: 250,000 | 75.080Ask Size: 250,000 | 75.320 | 74.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:10:58 | 75.150 | 0 |
| 02/08/2024 | 12:21:31 | 74.970 | 0 |
| 02/08/2024 | 11:24:38 | 75.260 | 0 |
| 02/08/2024 | 10:38:19 | 75.240 | 0 |
| 02/08/2024 | 10:04:18 | 74.960 | 0 |
| 02/08/2024 | 09:50:26 | 74.860 | 0 |
| 02/08/2024 | 09:03:42 | 75.320 | 0 |
| 01/08/2024 | 19:37:44 | 75.280 | 0 |
| 01/08/2024 | 19:13:50 | 75.320 | 0 |
| 01/08/2024 | 18:25:05 | 75.340 | 0 |
| 01/08/2024 | 17:36:34 | 75.330 | 0 |
| 01/08/2024 | 16:38:36 | 75.390 | 0 |
| 01/08/2024 | 15:56:32 | 76.150 | 0 |
All quotes in EUR
