UniCredit Aktienanleihe PPX 28.02.../ DE000HD7X8X4 /
| 14/11/2024 18:31:17 | Var. +1.970 | Volume | Denaro19:11:02 | Lettera19:11:02 | Max | Min |
|---|---|---|---|---|---|---|
| 94.180EUR | +2.14% | 0 Fatturato: 0.000 |
94.240Quantità in denaro: 150,000 | 94.300Quantità in lettera: 150,000 | 94.460 | 92.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 18:31:17 | 94.180 | 0 |
| 14/11/2024 | 16:37:42 | 94.460 | 0 |
| 14/11/2024 | 15:51:08 | 94.140 | 0 |
| 14/11/2024 | 15:03:47 | 93.820 | 0 |
| 14/11/2024 | 14:52:52 | 93.940 | 0 |
| 14/11/2024 | 13:57:48 | 93.470 | 0 |
| 14/11/2024 | 13:11:12 | 93.460 | 0 |
| 14/11/2024 | 12:16:08 | 93.240 | 0 |
| 14/11/2024 | 11:25:30 | 93.290 | 0 |
| 14/11/2024 | 10:31:55 | 93.130 | 0 |
| 14/11/2024 | 09:46:10 | 92.390 | 0 |
| 13/11/2024 | 19:34:17 | 92.210 | 0 |
| 13/11/2024 | 19:16:12 | 92.210 | 0 |
Tutte le quotazioni in EUR
