| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:16:25 PM | 92.240 | 0 |
| 11/13/2024 | 5:25:43 PM | 92.260 | 0 |
| 11/13/2024 | 4:39:08 PM | 91.900 | 0 |
| 11/13/2024 | 3:49:26 PM | 92.230 | 0 |
| 11/13/2024 | 3:09:58 PM | 92.080 | 0 |
| 11/13/2024 | 2:10:02 PM | 92.180 | 0 |
| 11/13/2024 | 1:34:14 PM | 92.220 | 0 |
| 11/13/2024 | 1:24:17 PM | 92.160 | 0 |
| 11/13/2024 | 1:23:44 PM | 92.160 | 0 |
| 11/13/2024 | 12:34:29 PM | 92.250 | 0 |
| 11/13/2024 | 12:15:29 PM | 92.540 | 0 |
| 11/13/2024 | 11:46:38 AM | 92.590 | 0 |
| 11/13/2024 | 10:50:31 AM | 92.610 | 0 |