UniCredit Aktienanleihe PPX 28.02.../ DE000HD7X8X4 /
| 9/6/2024 7:36:33 PM | Chg. -1.240 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | -1.25% | 0 Turnover: 0.000 |
98.060Bid Size: 35,000 | 98.650Ask Size: 35,000 | 99.190 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:36:33 PM | 98.230 | 0 |
| 9/6/2024 | 7:19:43 PM | 98.230 | 0 |
| 9/6/2024 | 6:26:45 PM | 98.180 | 0 |
| 9/6/2024 | 5:29:13 PM | 98.220 | 0 |
| 9/6/2024 | 4:32:31 PM | 98.470 | 0 |
| 9/6/2024 | 4:12:37 PM | 98.810 | 0 |
| 9/6/2024 | 3:45:37 PM | 98.970 | 0 |
| 9/6/2024 | 2:57:40 PM | 98.780 | 0 |
| 9/6/2024 | 1:58:57 PM | 98.530 | 0 |
| 9/6/2024 | 1:04:40 PM | 98.560 | 0 |
| 9/6/2024 | 12:16:38 PM | 98.660 | 0 |
| 9/6/2024 | 12:04:55 PM | 98.820 | 0 |
| 9/6/2024 | 11:31:22 AM | 98.820 | 0 |
All quotes in EUR
