UniCredit Aktienanleihe PPX 28.02.../ DE000HD7X8X4 /
| 06/09/2024 19:36:33 | Chg. -1.240 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | -1.25% | 0 Turnover: 0.000 |
98.060Bid Size: 35,000 | 98.650Ask Size: 35,000 | 99.190 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:36:33 | 98.230 | 0 |
| 06/09/2024 | 19:19:43 | 98.230 | 0 |
| 06/09/2024 | 18:26:45 | 98.180 | 0 |
| 06/09/2024 | 17:29:13 | 98.220 | 0 |
| 06/09/2024 | 16:32:31 | 98.470 | 0 |
| 06/09/2024 | 16:12:37 | 98.810 | 0 |
| 06/09/2024 | 15:45:37 | 98.970 | 0 |
| 06/09/2024 | 14:57:40 | 98.780 | 0 |
| 06/09/2024 | 13:58:57 | 98.530 | 0 |
| 06/09/2024 | 13:04:40 | 98.560 | 0 |
| 06/09/2024 | 12:16:38 | 98.660 | 0 |
| 06/09/2024 | 12:04:55 | 98.820 | 0 |
| 06/09/2024 | 11:31:22 | 98.820 | 0 |
All quotes in EUR
