UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LQ0 /
| 02/08/2024 17:21:15 | Chg. -1.100 | Volume | Bid17:44:37 | Demandez à17:44:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.170EUR | -1.77% | 0 Chiffrre d'affaires: 0.000 |
61.500Bid taille: 150,000 | 61.580Ask la taille: 150,000 | 62.180 | 61.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:15 | 61.170 | 0 |
| 02/08/2024 | 16:33:53 | 61.460 | 0 |
| 02/08/2024 | 16:26:30 | 61.470 | 0 |
| 02/08/2024 | 15:55:04 | 61.260 | 0 |
| 02/08/2024 | 15:12:55 | 61.730 | 0 |
| 02/08/2024 | 14:17:55 | 62.000 | 0 |
| 02/08/2024 | 13:29:45 | 61.920 | 0 |
| 02/08/2024 | 12:37:35 | 61.970 | 0 |
| 02/08/2024 | 11:48:15 | 62.180 | 0 |
| 02/08/2024 | 10:51:34 | 62.180 | 0 |
| 02/08/2024 | 09:59:19 | 61.930 | 0 |
| 02/08/2024 | 09:54:24 | 61.900 | 0 |
| 02/08/2024 | 09:01:29 | 62.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
