UniCredit Aktienanleihe PPX 23.08.../ DE000HC6UHM3 /
| 09/07/2024 20:52:19 | Chg. -0.71 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 61.18EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.81 | 61.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:52:19 | 61.18 | 0 |
| 09/07/2024 | 19:28:12 | 61.21 | 0 |
| 09/07/2024 | 18:05:08 | 61.24 | 0 |
| 09/07/2024 | 15:21:08 | 61.29 | 0 |
| 09/07/2024 | 10:25:00 | 61.81 | 0 |
| 08/07/2024 | 20:47:59 | 61.89 | 0 |
| 08/07/2024 | 19:20:56 | 61.91 | 0 |
| 08/07/2024 | 17:57:07 | 61.91 | 0 |
| 08/07/2024 | 15:08:07 | 62.61 | 0 |
| 08/07/2024 | 10:05:36 | 63.46 | 0 |
| 05/07/2024 | 20:43:58 | 63.83 | 0 |
| 05/07/2024 | 19:24:56 | 63.77 | 0 |
| 05/07/2024 | 18:07:35 | 63.78 | 0 |
All quotes in EUR
