UniCredit Aktienanleihe PPX 23.08.../ DE000HC3GYV5 /
| 8/2/2024 8:36:55 PM | Chg. -0.71 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.81EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.48 | 59.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:36:55 PM | 59.81 | 0 |
| 8/2/2024 | 7:09:50 PM | 59.91 | 0 |
| 8/2/2024 | 5:47:16 PM | 59.97 | 0 |
| 8/2/2024 | 2:51:53 PM | 60.22 | 0 |
| 8/2/2024 | 9:42:33 AM | 60.48 | 0 |
| 8/1/2024 | 8:38:30 PM | 60.52 | 0 |
| 8/1/2024 | 7:13:27 PM | 60.78 | 0 |
| 8/1/2024 | 5:46:26 PM | 60.85 | 0 |
| 8/1/2024 | 2:52:03 PM | 61.34 | 0 |
| 8/1/2024 | 9:57:39 AM | 61.69 | 0 |
| 7/31/2024 | 8:22:42 PM | 62.60 | 0 |
| 7/31/2024 | 7:00:19 PM | 62.58 | 0 |
| 7/31/2024 | 4:38:35 PM | 62.80 | 0 |
All quotes in EUR
