| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:13:08 AM | 63.98 | 0 |
| 2024-07-30 | 8:48:27 PM | 63.26 | 0 |
| 2024-07-30 | 7:24:02 PM | 63.03 | 0 |
| 2024-07-30 | 5:58:41 PM | 63.28 | 0 |
| 2024-07-30 | 3:09:16 PM | 63.52 | 0 |
| 2024-07-30 | 10:15:07 AM | 62.95 | 0 |
| 2024-07-29 | 8:48:06 PM | 62.33 | 0 |
| 2024-07-29 | 7:22:32 PM | 62.39 | 0 |
| 2024-07-29 | 6:00:01 PM | 62.36 | 0 |
| 2024-07-29 | 3:05:31 PM | 62.32 | 0 |
| 2024-07-29 | 10:14:29 AM | 62.52 | 0 |