UniCredit Aktienanleihe PPX 23.08.../ DE000HC3GYY9 /
| 2024-08-02 8:36:55 PM | Chg. -0.63 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.10EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.66 | 53.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:36:55 PM | 53.10 | 0 |
| 2024-08-02 | 7:09:50 PM | 53.16 | 0 |
| 2024-08-02 | 5:47:16 PM | 53.25 | 0 |
| 2024-08-02 | 2:51:53 PM | 53.47 | 0 |
| 2024-08-02 | 9:42:33 AM | 53.66 | 0 |
| 2024-08-01 | 8:38:28 PM | 53.73 | 0 |
| 2024-08-01 | 7:13:27 PM | 53.94 | 0 |
| 2024-08-01 | 5:46:27 PM | 54.00 | 0 |
| 2024-08-01 | 2:52:04 PM | 54.44 | 0 |
| 2024-08-01 | 9:57:40 AM | 54.78 | 0 |
| 2024-07-31 | 8:22:42 PM | 55.57 | 0 |
| 2024-07-31 | 7:00:19 PM | 55.55 | 0 |
| 2024-07-31 | 4:38:37 PM | 55.74 | 0 |
All quotes in EUR
