UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHU6 /
| 02/08/2024 20:39:34 | Chg. -0.69 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 54.55EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.02 | 54.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:39:34 | 54.55 | 0 |
| 02/08/2024 | 19:12:44 | 54.63 | 0 |
| 02/08/2024 | 17:50:38 | 54.72 | 0 |
| 02/08/2024 | 14:58:32 | 54.99 | 0 |
| 02/08/2024 | 09:49:21 | 55.02 | 0 |
| 01/08/2024 | 20:39:47 | 55.24 | 0 |
| 01/08/2024 | 19:14:59 | 55.44 | 0 |
| 01/08/2024 | 17:49:32 | 55.49 | 0 |
| 01/08/2024 | 14:58:56 | 55.93 | 0 |
| 01/08/2024 | 10:03:01 | 56.13 | 0 |
| 31/07/2024 | 21:13:43 | 57.14 | 0 |
| 31/07/2024 | 19:48:54 | 57.00 | 0 |
| 31/07/2024 | 18:30:38 | 57.06 | 0 |
All quotes in EUR
