UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHU6 /
| 02/08/2024 16:40:09 | Var. -0.680 | Volume | Denaro17:48:02 | Lettera17:48:02 | Max | Min |
|---|---|---|---|---|---|---|
| 54.710EUR | -1.23% | 0 Fatturato: 0.000 |
54.690Quantità in denaro: 150,000 | 54.760Quantità in lettera: 150,000 | 55.360 | 54.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:40:09 | 54.710 | 0 |
| 02/08/2024 | 16:15:08 | 54.590 | 0 |
| 02/08/2024 | 15:56:39 | 54.500 | 0 |
| 02/08/2024 | 15:34:18 | 54.650 | 0 |
| 02/08/2024 | 14:34:40 | 54.710 | 0 |
| 02/08/2024 | 13:38:50 | 55.130 | 0 |
| 02/08/2024 | 12:42:01 | 55.160 | 0 |
| 02/08/2024 | 11:44:03 | 55.320 | 0 |
| 02/08/2024 | 10:56:26 | 55.360 | 0 |
| 02/08/2024 | 10:01:01 | 55.080 | 0 |
| 02/08/2024 | 09:44:40 | 55.130 | 0 |
| 01/08/2024 | 19:36:54 | 55.390 | 0 |
| 01/08/2024 | 18:29:50 | 55.480 | 0 |
Tutte le quotazioni in EUR
